Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00001000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 3.43 | 3.20 | 3.50 | 0.00 | - | 12 | 12 | 2,100.00% |
| PTON240531C00001000 | 2024-04-19 10:16AM EDT | 2024-05-31 | 2.17 | 3.25 | 3.65 | 0.00 | - | 1 | 1 | 567.19% |
| PTON240607C00001000 | 2024-05-07 2:50PM EDT | 2024-06-07 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 321.88% |
| PTON240621C00001000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 3.10 | 3.25 | 3.35 | 0.00 | - | 8 | 8 | 262.50% |
| PTON240719C00001000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 2.55 | 3.25 | 3.60 | 0.00 | - | 4 | 30 | 300.00% |
| PTON240920C00001000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 2.25 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 150.00% |
| PTON241018C00001000 | 2024-05-07 2:15PM EDT | 2024-10-18 | 3.11 | 2.97 | 3.40 | 0.00 | - | 21 | 21 | 188.28% |
| PTON250117C00001000 | 2024-05-09 10:17AM EDT | 2025-01-17 | 3.15 | 2.78 | 3.45 | 0.00 | - | 1 | 239 | 167.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00001000 | 2024-05-03 12:04PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 1,200.00% |
| PTON240621P00001000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 23 | 138 | 187.50% |
| PTON240719P00001000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 105 | 143.75% |
| PTON240920P00001000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.37 | 0.00 | - | 1 | 102 | 228.13% |
| PTON241018P00001000 | 2024-05-07 1:55PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 50.00% |
| PTON250117P00001000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 18 | 96 | 160.94% |
© 2024 Yahoo. All rights reserved.