Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00009000 | 2024-06-10 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 224 | 855 | 440.63% |
| PTON240719C00009000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.03 | 0.00 | - | 2 | 1,071 | 140.63% |
| PTON240920C00009000 | 2024-06-11 10:47AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.10 | 0.00 | - | 5 | 385 | 102.34% |
| PTON241018C00009000 | 2024-06-14 10:58AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 136 | 1,665 | 87.11% |
| PTON250117C00009000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.19 | 0.00 | - | 18 | 70 | 74.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00009000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 5.89 | 4.30 | 5.95 | 0.00 | - | 100 | 27 | 871.88% |
| PTON240719P00009000 | 2024-05-22 12:57PM EDT | 2024-07-19 | 5.59 | 4.35 | 5.25 | 0.00 | - | 29 | 9 | 170.31% |
© 2024 Yahoo. All rights reserved.