Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240531C00006500 | 2024-05-22 1:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 414 | 650.00% |
| PTON240607C00006500 | 2024-05-30 10:25AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 71 | 218.75% |
| PTON240614C00006500 | 2024-05-24 9:54AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 211 | 185.94% |
| PTON240621C00006500 | 2024-05-30 10:51AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 50 | 255 | 153.13% |
| PTON240628C00006500 | 2024-05-24 2:25PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.13 | 0.00 | - | 100 | 234 | 155.47% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240531P00006500 | 2024-05-24 12:37PM EDT | 2024-05-31 | 3.26 | 2.64 | 3.10 | 0.00 | - | 1 | 2 | 837.50% |
| PTON240614P00006500 | 2024-05-30 2:09PM EDT | 2024-06-14 | 3.07 | 2.75 | 3.55 | -0.10 | -3.15% | 11 | 0 | 248.44% |
| PTON240628P00006500 | 2024-05-21 2:48PM EDT | 2024-06-28 | 3.16 | 2.58 | 3.15 | 0.00 | - | - | 1 | 178.91% |
| PTON240705P00006500 | 2024-05-30 10:08AM EDT | 2024-07-05 | 3.26 | 2.91 | 3.20 | +0.09 | +2.84% | 2 | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.