Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240531C00003500 | 2024-05-29 3:54PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,676 | 0 | 50.00% |
| PTON240607C00003500 | 2024-05-29 3:47PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 25.00% |
| PTON240614C00003500 | 2024-05-29 3:54PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PTON240621C00003500 | 2024-05-29 3:54PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PTON240628C00003500 | 2024-05-29 3:26PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PTON240705C00003500 | 2024-05-29 3:23PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240531P00003500 | 2024-05-29 3:54PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PTON240607P00003500 | 2024-05-29 3:54PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PTON240614P00003500 | 2024-05-29 12:50PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON240621P00003500 | 2024-05-29 3:34PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PTON240628P00003500 | 2024-05-29 1:32PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PTON240705P00003500 | 2024-05-24 12:37PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.