Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:10.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00010000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 78 | 5,617 | 153.13% |
| PTON240719C00010000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 2,619 | 109.38% |
| PTON250117C00010000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 50 | 44,390 | 82.81% |
| PTON251219C00010000 | 2024-05-20 12:35PM EDT | 2025-12-19 | 0.64 | 0.47 | 0.66 | +0.02 | +3.23% | 2 | 11,834 | 79.30% |
| PTON260116C00010000 | 2024-05-20 9:45AM EDT | 2026-01-16 | 0.60 | 0.49 | 0.68 | -0.08 | -11.76% | 6 | 9,931 | 78.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00010000 | 2024-04-05 11:58AM EDT | 2024-06-21 | 6.40 | 6.50 | 7.30 | 0.00 | - | 6 | 3 | 402.73% |
| PTON240719P00010000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 6.44 | 5.70 | 6.55 | 0.00 | - | 2 | 0 | 151.56% |
| PTON250117P00010000 | 2024-05-14 12:33PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.15 | 0.00 | - | 8 | 1,536 | 67.19% |
| PTON251219P00010000 | 2024-05-01 11:56AM EDT | 2025-12-19 | 7.00 | 6.15 | 6.30 | 0.00 | - | 5 | 134 | 57.81% |
| PTON260116P00010000 | 2024-05-09 12:48PM EDT | 2026-01-16 | 5.58 | 6.00 | 6.30 | 0.00 | - | 2 | 270 | 50.39% |
© 2024 Yahoo. All rights reserved.