Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 0.74 | +0.09 | +13.85% | 36 | 181 | 2.50 | 0.05 | -0.03 | -37.50% | 195 | 970 |
| 0.42 | +0.08 | +23.53% | 476 | 1,404 | 3.00 | 0.26 | -0.04 | -13.33% | 676 | 1,808 |
| 0.22 | +0.04 | +22.22% | 1,130 | 4,947 | 3.50 | 0.56 | -0.06 | -9.68% | 413 | 1,310 |
| 0.10 | +0.03 | +42.86% | 1,205 | 3,389 | 4.00 | 1.04 | 0.00 | - | 3 | 3,124 |
| 0.04 | +0.01 | +33.33% | 114 | 798 | 4.50 | 1.59 | 0.00 | - | 5 | 237 |
| 0.02 | 0.00 | - | 565 | 1,309 | 5.00 | 1.87 | -0.18 | -8.78% | 2 | 124 |
| 0.02 | 0.00 | - | 247 | 467 | 5.50 | 2.33 | -0.12 | -4.90% | 2 | 108 |
| 0.03 | -0.02 | -40.00% | 5 | 129 | 6.00 | 2.29 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 49 | 6.50 | 2.77 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 2 | 27 | 7.00 | 3.41 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 101 | 7.50 | 4.30 | 0.00 | - | 33 | 33 |
| 0.05 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 8.50 | 5.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.