Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,375.83
+116.63
(+0.52%)
S&P 500
5,214.08
+26.41
(+0.51%)
DOW
39,387.76
+331.36
(+0.85%)
CAD/USD
0.7311
-0.0000
(-0.01%)
CRUDE OIL
79.64
+0.38
(+0.48%)
Bitcoin CAD
85,927.91
+2,040.22
(+2.43%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.4600
+0.5200
(+13.20%)
At close: 04:00PM EDT
4.4000
-0.06
(-1.35%)
After hours:
07:59PM EDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
May 10, 2024
May 17, 2024
May 24, 2024
May 31, 2024
June 7, 2024
June 14, 2024
June 21, 2024
June 28, 2024
July 19, 2024
September 20, 2024
October 18, 2024
January 17, 2025
December 19, 2025
January 16, 2026
In The Money
Show
:
List
Straddle
Calls
January 16, 2026
Puts
Last Price
Change
% Change
Volume
Open Interest
Strike
Last Price
Change
% Change
Volume
Open Interest
2.37
+0.27
+12.86%
82
3,352
3.00
0.76
-0.18
-19.15%
726
15,914
1.68
+0.31
+22.63%
139
2,487
5.00
2.00
-0.08
-3.85%
3
486
1.12
+0.18
+19.15%
175
2,431
7.00
3.34
-1.01
-23.22%
12
1,541
0.75
+0.15
+25.00%
5,411
4,590
10.00
5.58
-1.37
-19.71%
2
270
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.