Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116C00003000 | 2024-04-26 1:13PM EDT | 3.00 | 1.59 | 1.43 | 1.56 | +0.11 | +7.43% | 13 | 1,206 | 93.16% |
| PTON260116C00005000 | 2024-04-26 2:42PM EDT | 5.00 | 1.04 | 0.99 | 1.07 | +0.08 | +8.33% | 74 | 2,232 | 90.92% |
| PTON260116C00007000 | 2024-04-26 2:42PM EDT | 7.00 | 0.73 | 0.28 | 0.78 | +0.06 | +8.96% | 215 | 1,842 | 76.17% |
| PTON260116C00010000 | 2024-04-26 3:17PM EDT | 10.00 | 0.52 | 0.50 | 0.55 | +0.08 | +18.18% | 65 | 1,926 | 90.33% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116P00003000 | 2024-04-26 10:10AM EDT | 3.00 | 1.10 | 1.09 | 1.14 | -0.10 | -8.33% | 2 | 15,184 | 77.15% |
| PTON260116P00005000 | 2024-04-23 1:03PM EDT | 5.00 | 2.60 | 2.49 | 2.56 | 0.00 | - | 40 | 460 | 70.02% |
| PTON260116P00007000 | 2024-04-17 9:35AM EDT | 7.00 | 4.15 | 4.15 | 4.25 | 0.00 | - | 10 | 951 | 65.14% |
| PTON260116P00010000 | 2024-04-26 11:50AM EDT | 10.00 | 6.95 | 5.85 | 7.05 | +0.73 | +11.74% | 12 | 258 | 67.48% |
© 2024 Yahoo. All rights reserved.