Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.31 | +15.20% | 30 | 571 | 3.00 | 0.80 | -0.06 | -6.98% | 54 | 2,151 |
| 1.67 | +0.30 | +21.90% | 67 | 1,896 | 5.00 | 2.33 | 0.00 | - | 5 | 518 |
| 1.10 | +0.10 | +10.00% | 82 | 22,103 | 7.00 | 3.33 | -0.72 | -17.78% | 2 | 3,292 |
| 0.70 | +0.20 | +40.00% | 3 | 11,830 | 10.00 | 7.00 | 0.00 | - | 5 | 134 |
| 0.54 | +0.05 | +10.20% | 50 | 1,109 | 12.00 | 8.57 | 0.00 | - | 5 | 242 |
| 0.39 | +0.04 | +11.43% | 11 | 3,223 | 15.00 | 11.25 | 0.00 | - | 4 | 57 |
© 2024 Yahoo. All rights reserved.