Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 1 | 0 | 1.00 | 0.02 | 0.00 | - | 18 | 0 |
| 2.54 | 0.00 | - | 104 | 0 | 2.00 | 0.15 | 0.00 | - | 74 | 0 |
| 1.94 | 0.00 | - | 278 | 0 | 3.00 | 0.41 | 0.00 | - | 834 | 0 |
| 1.21 | 0.00 | - | 90 | 0 | 4.00 | 0.87 | 0.00 | - | 101 | 0 |
| 1.10 | 0.00 | - | 231 | 0 | 5.00 | 1.46 | 0.00 | - | 42 | 0 |
| 0.73 | 0.00 | - | 241 | 0 | 6.00 | 2.40 | 0.00 | - | 37 | 0 |
| 0.51 | 0.00 | - | 159 | 0 | 7.00 | 2.96 | 0.00 | - | 18 | 0 |
| 0.43 | 0.00 | - | 32 | 0 | 8.00 | 4.59 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 466 | 0 | 10.00 | 6.10 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 812 | 0 | 12.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 550 | 0 | 15.00 | 10.85 | 0.00 | - | 4 | 5 |
| 0.08 | 0.00 | - | 1,082 | 0 | 17.00 | 12.66 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 0 | 20.00 | 16.00 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 22.00 | 14.44 | 0.00 | - | 131 | 267 |
| 0.03 | 0.00 | - | 100 | 0 | 25.00 | 21.15 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 27.00 | 19.24 | 0.00 | - | 32 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | 24.58 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 32.00 | 26.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.