Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | 0.00 | - | 21 | 21 | 1.00 | 0.01 | 0.00 | - | 9 | 51 |
| 2.55 | 0.00 | - | 35 | 169 | 2.00 | 0.09 | 0.00 | - | 40 | 15,940 |
| 1.68 | +0.33 | +24.44% | 20 | 530 | 3.00 | 0.33 | +0.03 | +10.00% | 143 | 3,816 |
| 1.13 | 0.00 | - | 212 | 2,434 | 4.00 | 0.74 | +0.08 | +12.12% | 182 | 1,050 |
| 0.71 | -0.10 | -12.35% | 30 | 19,023 | 5.00 | 1.37 | +0.07 | +5.38% | 1 | 850 |
| 0.41 | -0.12 | -22.64% | 20 | 3,057 | 6.00 | 2.23 | 0.00 | - | 1 | 28 |
| 0.37 | +0.03 | +8.82% | 1 | 952 | 7.00 | 2.97 | 0.00 | - | 1 | 8 |
| 0.20 | -0.02 | -9.09% | 2 | 185 | 8.00 | 4.42 | 0.00 | - | 20 | 128 |
| 0.14 | +0.01 | +7.69% | 105 | 1,159 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.