Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 2 | 1.00 | 0.25 | 0.00 | - | 1 | 102 |
| 2.60 | 0.00 | - | 2 | 18 | 2.00 | 0.08 | 0.00 | - | 7 | 3,443 |
| 1.60 | -0.09 | -5.33% | 23 | 746 | 3.00 | 0.29 | -0.01 | -3.33% | 28 | 454 |
| 1.10 | -0.03 | -2.65% | 6 | 3,068 | 4.00 | 0.72 | -0.16 | -18.18% | 76 | 179 |
| 0.68 | -0.09 | -11.69% | 2 | 2,586 | 5.00 | 1.22 | 0.00 | - | 6 | 93 |
| 0.46 | -0.02 | -4.17% | 5 | 786 | 6.00 | 3.05 | 0.00 | - | 4 | 94 |
| 0.17 | -0.08 | -32.00% | 19 | 102 | 7.00 | 3.65 | 0.00 | - | 1 | 25 |
| 0.14 | 0.00 | - | 329 | 513 | 8.00 | 5.00 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.