Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 4 | 30 | 1.00 | 0.01 | 0.00 | - | 4 | 105 |
| 2.45 | 0.00 | - | 124 | 406 | 2.00 | 0.02 | -0.01 | -33.33% | 103 | 2,211 |
| 1.40 | -0.10 | -6.67% | 1 | 2,340 | 3.00 | 0.14 | +0.04 | +40.00% | 48 | 4,846 |
| 0.75 | -0.12 | -13.79% | 339 | 16,509 | 4.00 | 0.47 | +0.08 | +20.51% | 443 | 4,780 |
| 0.37 | -0.09 | -19.57% | 145 | 7,171 | 5.00 | 0.99 | +0.01 | +1.02% | 11 | 891 |
| 0.18 | -0.03 | -14.29% | 172 | 28,690 | 6.00 | 1.75 | 0.00 | - | 83 | 831 |
| 0.10 | +0.01 | +11.11% | 8 | 3,975 | 7.00 | 3.15 | 0.00 | - | 1 | 234 |
| 0.07 | +0.02 | +40.00% | 10 | 3,352 | 8.00 | 4.95 | 0.00 | - | 1 | 12 |
| 0.04 | -0.02 | -33.33% | 100 | 831 | 9.00 | 4.70 | 0.00 | - | 10 | 19 |
| 0.09 | +0.06 | +200.00% | 2 | 1,681 | 10.00 | 6.44 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.