Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 8 | 8 | 1.00 | 0.03 | 0.00 | - | 23 | 138 |
| 2.51 | 0.00 | - | 212 | 146 | 2.00 | 0.02 | 0.00 | - | 21 | 1,588 |
| 1.42 | -0.18 | -11.25% | 24 | 3,823 | 3.00 | 0.08 | 0.00 | - | 256 | 7,731 |
| 0.71 | -0.09 | -11.25% | 73 | 13,373 | 4.00 | 0.36 | +0.03 | +9.09% | 5 | 10,406 |
| 0.27 | -0.08 | -22.86% | 236 | 14,240 | 5.00 | 0.85 | -0.02 | -2.30% | 1 | 7,008 |
| 0.11 | -0.04 | -26.67% | 272 | 8,742 | 6.00 | 1.92 | +0.23 | +13.61% | 1 | 502 |
| 0.09 | +0.02 | +28.57% | 10 | 19,513 | 7.00 | 3.00 | 0.00 | - | 50 | 2,566 |
| 0.03 | 0.00 | - | 175 | 2,130 | 8.00 | 3.60 | -0.10 | -2.70% | 1 | 61 |
| 0.04 | 0.00 | - | 19 | 653 | 9.00 | 5.89 | 0.00 | - | 100 | 27 |
| 0.04 | 0.00 | - | 66 | 5,488 | 10.00 | 6.40 | 0.00 | - | 6 | 3 |
| 0.02 | 0.00 | - | 18 | 2,465 | 12.00 | 7.65 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 2,118 | 15.00 | 10.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,227 | 17.00 | 10.70 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.