Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 1 | 2.00 | 0.06 | 0.00 | - | 71 | 659 |
| 1.60 | 0.00 | - | 4 | 12 | 2.50 | 0.02 | 0.00 | - | 8 | 1,219 |
| 1.30 | 0.00 | - | 16 | 411 | 3.00 | 0.04 | 0.00 | - | 23 | 1,584 |
| 1.00 | 0.00 | - | 66 | 410 | 3.50 | 0.09 | 0.00 | - | 172 | 1,175 |
| 0.63 | 0.00 | - | 204 | 744 | 4.00 | 0.18 | 0.00 | - | 6,137 | 6,230 |
| 0.35 | 0.00 | - | 115 | 979 | 4.50 | 0.46 | 0.00 | - | 4,075 | 4,285 |
| 0.19 | 0.00 | - | 762 | 1,477 | 5.00 | 0.85 | 0.00 | - | 4 | 199 |
| 0.11 | 0.00 | - | 34 | 136 | 5.50 | 2.32 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 175 | 6.00 | 2.03 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 150 | 211 | 6.50 | 2.56 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 2 | 56 | 7.00 | 2.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 4.02 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.