Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2 | 2 | 0.50 | 0.01 | 0.00 | - | 1 | 31 |
| 1.89 | 0.00 | - | 1 | 58 | 2.00 | 0.01 | 0.00 | - | 323 | 682 |
| 1.45 | 0.00 | - | 6 | 50 | 2.50 | 0.03 | 0.00 | - | 13 | 1,637 |
| 1.38 | 0.00 | - | 12 | 524 | 3.00 | 0.02 | 0.00 | - | 160 | 2,670 |
| 1.01 | 0.00 | - | 203 | 354 | 3.50 | 0.06 | 0.00 | - | 96 | 1,223 |
| 0.59 | 0.00 | - | 339 | 1,782 | 4.00 | 0.16 | 0.00 | - | 92 | 139 |
| 0.35 | 0.00 | - | 3,585 | 3,192 | 4.50 | 0.40 | 0.00 | - | 10 | 82 |
| 0.16 | 0.00 | - | 45 | 652 | 5.00 | 0.72 | 0.00 | - | 11 | 89 |
| 0.10 | 0.00 | - | 77 | 151 | 5.50 | 1.39 | 0.00 | - | 2 | 48 |
| 0.05 | 0.00 | - | 34 | 54 | 6.00 | 2.06 | 0.00 | - | 5 | 1 |
| 0.04 | 0.00 | - | 113 | 123 | 6.50 | 2.54 | 0.00 | - | 3 | 7 |
| 0.04 | 0.00 | - | 29 | 229 | 7.00 | 2.86 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 196 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 151 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.