Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.02 | 0.00 | - | - | 298 |
| 2.43 | +0.52 | +27.23% | 7 | 110 | 2.00 | 0.01 | 0.00 | - | 1 | 553 |
| 1.65 | +0.02 | +1.23% | 1 | 128 | 2.50 | 0.01 | 0.00 | - | 27 | 1,256 |
| 1.39 | +0.42 | +43.30% | 17 | 4,459 | 3.00 | 0.01 | -0.01 | -50.00% | 336 | 9,556 |
| 0.92 | +0.43 | +87.76% | 408 | 838 | 3.50 | 0.03 | -0.04 | -57.14% | 163 | 2,057 |
| 0.53 | +0.35 | +194.44% | 1,640 | 9,271 | 4.00 | 0.09 | -0.15 | -62.50% | 6,629 | 9,696 |
| 0.23 | +0.15 | +187.50% | 8,255 | 4,280 | 4.50 | 0.28 | -0.42 | -60.00% | 567 | 303 |
| 0.10 | +0.06 | +150.00% | 1,597 | 11,740 | 5.00 | 0.68 | -0.49 | -41.88% | 113 | 340 |
| 0.06 | +0.02 | +50.00% | 434 | 1,918 | 5.50 | 1.26 | -0.04 | -3.08% | 4 | 0 |
| 0.04 | 0.00 | - | 570 | 2,236 | 6.00 | 1.66 | -0.33 | -16.58% | 17 | 29 |
| 0.02 | +0.02 | - | - | 195 | 6.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 113 | 248 | 7.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 184 | 8.00 | 3.90 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 1 | 43 | 9.00 | 5.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.