Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 12 | 12 | 0.50 | - | - | - | - | - |
| 3.43 | 0.00 | - | 12 | 12 | 1.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 8 |
| 2.03 | +0.28 | +16.00% | 1 | 8 | 2.00 | 0.01 | 0.00 | - | 1 | 1,663 |
| 1.74 | -0.12 | -6.45% | 6 | 26 | 2.50 | 0.01 | 0.00 | - | 16 | 1,904 |
| 1.25 | -0.13 | -9.42% | 5 | 2,317 | 3.00 | 0.01 | -0.02 | -66.67% | 4 | 5,322 |
| 0.71 | -0.24 | -24.24% | 155 | 3,746 | 3.50 | 0.01 | 0.00 | - | 100 | 11,867 |
| 0.24 | -0.22 | -47.83% | 1,082 | 4,933 | 4.00 | 0.01 | -0.01 | -50.00% | 714 | 3,839 |
| 0.01 | -0.10 | -83.33% | 950 | 4,698 | 4.50 | 0.26 | +0.09 | +50.00% | 303 | 618 |
| 0.01 | -0.01 | -50.00% | 504 | 3,317 | 5.00 | 0.75 | +0.10 | +15.38% | 8 | 24 |
| 0.01 | -0.01 | -50.00% | 1 | 585 | 5.50 | 1.14 | +0.07 | +6.54% | 10 | 21 |
| 0.01 | -0.01 | -50.00% | 1 | 241 | 6.00 | 2.44 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 68 | 350 | 6.50 | 2.31 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 2,224 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 35 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 79 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 23 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.