Canadian Markets close in 1 hr 16 mins

ParcelPal Technology Inc. (PTNYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.054-0.005 (-8.784%)
As of 3:57PM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
Sep 01, 20170.050.050.050.050.051,100
Sep 18, 20170.050.050.050.050.05-
Sep 15, 20170.050.050.050.050.05-
Sep 14, 20170.050.050.050.050.05-
Sep 13, 20170.050.050.050.050.05-
Sep 12, 20170.050.050.050.050.05-
Sep 11, 20170.050.050.050.050.05-
Sep 08, 20170.050.050.050.050.05-
Sep 07, 20170.050.050.050.050.05-
Sep 06, 20170.050.050.050.050.05-
Sep 05, 20170.050.050.050.050.05-
Sep 01, 20170.050.050.050.050.051,100
Aug 31, 20170.060.060.060.060.06-
Aug 30, 20170.060.060.060.060.06-
Aug 29, 20170.060.060.060.060.06-
Aug 28, 20170.060.060.060.060.06-
Aug 25, 20170.060.060.060.060.06-
Aug 24, 20170.060.060.060.060.06-
Aug 23, 20170.060.060.060.060.06-
Aug 22, 20170.060.060.060.060.06-
Aug 21, 20170.060.060.060.060.06-
Aug 18, 20170.060.060.060.060.06-
Aug 17, 20170.060.060.060.060.06-
Aug 16, 20170.060.060.060.060.06-
Aug 15, 20170.060.060.060.060.06-
Aug 14, 20170.060.060.060.060.06-
Aug 11, 20170.060.060.060.060.06-
Aug 10, 20170.060.060.060.060.06-
Aug 09, 20170.060.060.060.060.06-
Aug 08, 20170.060.060.060.060.0610,000
Aug 07, 20170.050.050.050.050.052,000
Aug 04, 20170.100.100.100.100.10-
Aug 03, 20170.100.100.100.100.10-
Aug 02, 20170.100.100.100.100.10-
Aug 01, 20170.100.100.100.100.10-
Jul 31, 20170.100.100.100.100.10-
Jul 28, 20170.100.100.100.100.10-
Jul 27, 20170.100.100.100.100.10-
Jul 26, 20170.100.100.100.100.10-
Jul 25, 20170.100.100.100.100.10-
Jul 24, 20170.100.100.100.100.10-
Jul 21, 20170.100.100.100.100.10-
Jul 20, 20170.100.100.100.100.10-
Jul 19, 20170.100.100.100.100.10-
Jul 18, 20170.100.100.100.100.10-
Jul 17, 20170.100.100.100.100.10-
Jul 14, 20170.100.100.100.100.10-
Jul 13, 20170.100.100.100.100.10-
Jul 12, 20170.100.100.100.100.10-
Jul 11, 20170.100.100.100.100.10-
Jul 10, 20170.100.100.100.100.10-
Jul 07, 20170.100.100.100.100.10-
Jul 06, 20170.100.100.100.100.10-
Jul 05, 20170.100.100.100.100.10350
Jul 03, 20170.100.100.100.100.10350
Jun 30, 20170.110.110.110.110.11-
Jun 29, 20170.110.110.110.110.11-
Jun 28, 20170.110.110.110.110.11-
Jun 27, 20170.110.110.110.110.11-
Jun 26, 20170.110.110.110.110.11-
Jun 23, 20170.110.110.110.110.11-
Jun 22, 20170.110.110.110.110.11-
Jun 21, 20170.110.110.110.110.11-
Jun 20, 20170.110.110.110.110.11-
Jun 19, 20170.110.110.110.110.112,400
Jun 16, 20170.120.120.120.120.12-
Jun 15, 20170.120.120.120.120.12-
Jun 14, 20170.120.120.120.120.12-
Jun 13, 20170.120.120.120.120.12-
Jun 12, 20170.120.120.120.120.12-
Jun 09, 20170.120.120.120.120.12-
Jun 08, 20170.120.120.120.120.12-
Jun 07, 20170.120.120.120.120.12-
Jun 06, 20170.110.120.110.120.1212,000
Jun 05, 20170.120.120.120.120.12-
Jun 02, 20170.120.120.120.120.125,000
Jun 01, 20170.100.100.100.100.10-
May 31, 20170.100.100.100.100.10-
May 30, 20170.100.100.100.100.10-
May 26, 20170.090.100.090.100.107,500
May 25, 20170.090.090.090.090.09-
May 24, 20170.090.090.090.090.09-
May 23, 20170.090.090.090.090.09-
May 22, 20170.090.090.090.090.09-
May 19, 20170.090.090.090.090.09-
May 18, 20170.090.090.090.090.09-
May 17, 20170.090.090.090.090.09-
May 16, 20170.090.090.090.090.09-
May 15, 20170.090.090.090.090.09-
May 12, 20170.090.090.090.090.09-
May 11, 20170.090.090.090.090.09-
May 10, 20170.090.090.090.090.09-
May 09, 20170.090.090.090.090.09-
May 08, 20170.090.090.090.090.09-
May 05, 20170.090.090.090.090.09-
May 04, 20170.090.090.090.090.092,000
May 03, 20170.090.090.090.090.09-
May 02, 20170.090.090.090.090.09-
May 01, 20170.090.090.090.090.0910,000
Apr 28, 20170.110.110.110.110.11-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...