PTNYF - ParcelPal Technology Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20180.2090.2090.2090.2090.209-
May 17, 20180.2090.2090.2090.2090.209-
May 16, 20180.2090.2090.2090.2090.209-
May 15, 20180.2090.2090.2090.2090.2091,250
May 14, 20180.1660.1660.1660.1660.166-
May 11, 20180.1660.1660.1660.1660.166-
May 10, 20180.1660.1660.1660.1660.166-
May 09, 20180.1660.1660.1660.1660.166-
May 08, 20180.1660.1660.1660.1660.166-
May 07, 20180.1660.1660.1660.1660.166240
May 04, 20180.1850.1850.1850.1850.185-
May 03, 20180.1850.1850.1850.1850.185-
May 02, 20180.1850.1850.1850.1850.185-
May 01, 20180.1790.1850.1790.1850.18511,850
Apr 30, 20180.1780.1780.1780.1780.178-
Apr 27, 20180.1780.1780.1780.1780.17810,000
Apr 26, 20180.1890.1890.1890.1890.1892,000
Apr 25, 20180.1910.1910.1910.1910.191250
Apr 24, 20180.1860.1860.1860.1860.186-
Apr 23, 20180.1860.1860.1860.1860.186-
Apr 20, 20180.1900.1900.1860.1860.1864,000
Apr 19, 20180.2200.2200.2200.2200.220-
Apr 18, 20180.2200.2200.2200.2200.220-
Apr 17, 20180.2200.2200.2200.2200.220-
Apr 16, 20180.2200.2200.2200.2200.220-
Apr 13, 20180.2200.2200.2200.2200.220-
Apr 12, 20180.2200.2200.2200.2200.2203,000
Apr 11, 20180.2070.2070.2070.2070.207-
Apr 10, 20180.2070.2070.2070.2070.207-
Apr 09, 20180.2070.2070.2070.2070.207-
Apr 06, 20180.2070.2070.2070.2070.207-
Apr 05, 20180.2070.2070.2070.2070.207-
Apr 04, 20180.2070.2070.2070.2070.207-
Apr 03, 20180.2070.2070.2070.2070.207-
Apr 02, 20180.2070.2070.2070.2070.207-
Mar 29, 20180.2070.2070.2070.2070.2071,000
Mar 28, 20180.2190.2190.2190.2190.219-
Mar 27, 20180.2190.2190.2190.2190.219-
Mar 26, 20180.2190.2190.2190.2190.219-
Mar 23, 20180.2190.2190.2190.2190.219-
Mar 22, 20180.2190.2190.2190.2190.219-
Mar 21, 20180.2190.2190.2190.2190.2191,000
Mar 20, 20180.2720.2720.2720.2720.272-
Mar 19, 20180.2720.2720.2720.2720.272-
Mar 16, 20180.2720.2720.2720.2720.272-
Mar 15, 20180.2720.2720.2720.2720.272-
Mar 14, 20180.2720.2720.2720.2720.272-
Mar 13, 20180.2690.2720.2690.2720.2723,333
Mar 12, 20180.2930.2980.2930.2980.2984,000
Mar 09, 20180.3050.3050.2870.2870.2879,995
Mar 08, 20180.2820.2820.2820.2820.282-
Mar 07, 20180.2820.2820.2820.2820.282407
Mar 06, 20180.2740.2740.2740.2740.2744,000
Mar 05, 20180.2590.2590.2590.2590.2591,000
Mar 02, 20180.1840.1840.1840.1840.184-
Mar 01, 20180.1840.1840.1840.1840.184-
Feb 28, 20180.1840.1840.1840.1840.184-
Feb 27, 20180.1840.1840.1840.1840.184500
Feb 26, 20180.1840.1840.1840.1840.1842,715
Feb 23, 20180.1900.1900.1900.1900.190-
Feb 22, 20180.1900.1900.1900.1900.1901,000
Feb 21, 20180.1750.1750.1750.1750.175-
Feb 20, 20180.1880.1900.1750.1750.1757,875
Feb 16, 20180.2430.2430.2430.2430.243-
Feb 15, 20180.2430.2430.2430.2430.243-
Feb 14, 20180.2430.2430.2430.2430.243-
Feb 13, 20180.2430.2430.2430.2430.243-
Feb 12, 20180.2400.2500.2400.2430.2439,850
Feb 09, 20180.2400.2400.2400.2400.2401,302
Feb 08, 20180.2950.2950.2700.2750.2753,013
Feb 07, 20180.2610.2970.2610.2800.28030,595
Feb 06, 20180.2420.2420.2420.2420.242273
Feb 05, 20180.2690.2690.2540.2540.2543,650
Feb 02, 20180.2450.2450.2370.2370.2377,435
Feb 01, 20180.3080.3080.3080.3080.3085,000
Jan 31, 20180.3370.3370.3370.3370.337-
Jan 30, 20180.3370.3370.3370.3370.337-
Jan 29, 20180.3370.3370.3370.3370.3372,941
Jan 26, 20180.3190.3410.3100.3410.3415,525
Jan 25, 20180.2550.3360.2550.3230.32319,741
Jan 24, 20180.2980.2980.2980.2980.298-
Jan 23, 20180.3300.3340.2980.2980.2985,271
Jan 22, 20180.2840.2840.2840.2840.2842,000
Jan 19, 20180.2640.2640.2640.2640.2644,000
Jan 18, 20180.3760.3760.3760.3760.376-
Jan 17, 20180.3760.3760.3760.3760.376-
Jan 16, 20180.3970.3970.3760.3760.3764,740
Jan 12, 20180.3150.3970.3150.3950.39550,685
Jan 11, 20180.2390.2390.2390.2390.239-
Jan 10, 20180.2390.2390.2390.2390.239-
Jan 09, 20180.2390.2390.2390.2390.239-
Jan 08, 20180.2390.2390.2390.2390.239250
Jan 05, 20180.2360.2360.2360.2360.236250
Jan 04, 20180.2030.2360.2030.2360.23627,999
Jan 03, 20180.1910.1910.1910.1910.191-
Jan 02, 20180.1590.1910.1590.1910.19160,000
Dec 29, 20170.1490.1500.1490.1500.15016,734
Dec 28, 20170.1400.1400.1360.1360.1365,000
Dec 27, 20170.1120.1120.1120.1120.112-
Dec 26, 20170.1120.1120.1120.1120.1121,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...