PTNYF - ParcelPal Technology Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 20180.400.400.380.380.384,740
Jan 12, 20180.310.400.310.400.4050,685
Jan 11, 20180.240.240.240.240.24-
Jan 10, 20180.240.240.240.240.24-
Jan 09, 20180.240.240.240.240.24-
Jan 08, 20180.240.240.240.240.24250
Jan 05, 20180.240.240.240.240.24250
Jan 04, 20180.200.240.200.240.2427,999
Jan 03, 20180.190.190.190.190.19-
Jan 02, 20180.150.190.150.190.1960,000
Dec 29, 20170.150.150.150.150.1516,734
Dec 28, 20170.140.140.140.140.145,000
Dec 27, 20170.110.110.110.110.11-
Dec 26, 20170.120.120.110.110.111,200
Dec 22, 20170.120.120.120.120.12-
Dec 21, 20170.120.120.120.120.12-
Dec 20, 20170.120.120.120.120.12-
Dec 19, 20170.120.120.120.120.12-
Dec 18, 20170.120.120.120.120.12-
Dec 15, 20170.120.120.120.120.12-
Dec 14, 20170.120.120.120.120.12-
Dec 13, 20170.120.120.120.120.12-
Dec 12, 20170.120.120.120.120.121,995
Dec 11, 20170.120.120.120.120.12-
Dec 08, 20170.120.120.120.120.12-
Dec 07, 20170.120.120.120.120.12-
Dec 06, 20170.120.120.120.120.12-
Dec 05, 20170.120.120.120.120.122,100
Dec 04, 20170.140.140.140.140.14-
Dec 01, 20170.140.140.140.140.14-
Nov 30, 20170.140.140.140.140.141,000
Nov 29, 20170.130.140.130.140.141,995
Nov 28, 20170.170.170.170.170.17100
Nov 27, 20170.130.170.130.170.1753,143
Nov 24, 20170.120.120.120.120.12-
Nov 22, 20170.120.120.120.120.1210,000
Nov 21, 20170.120.120.120.120.12-
Nov 20, 20170.130.130.120.120.1255,000
Nov 17, 20170.100.110.100.110.1110,500
Nov 16, 20170.060.060.060.060.06-
Nov 15, 20170.060.060.060.060.06-
Nov 14, 20170.060.060.060.060.06-
Nov 13, 20170.060.060.060.060.06-
Nov 10, 20170.060.060.060.060.06-
Nov 09, 20170.060.060.060.060.06-
Nov 08, 20170.060.060.060.060.06-
Nov 07, 20170.060.060.060.060.06-
Nov 06, 20170.060.060.060.060.06-
Nov 03, 20170.060.060.060.060.06-
Nov 02, 20170.060.060.060.060.06-
Nov 01, 20170.060.060.060.060.06-
Oct 31, 20170.060.060.060.060.06250
Oct 30, 20170.050.050.050.050.0515,000
Oct 27, 20170.060.060.060.060.0620,500
Oct 26, 20170.040.040.040.040.04-
Oct 25, 20170.040.040.040.040.04-
Oct 24, 20170.040.040.040.040.04-
Oct 23, 20170.040.040.040.040.04-
Oct 20, 20170.040.040.040.040.04-
Oct 19, 20170.040.040.040.040.04-
Oct 18, 20170.040.040.040.040.04-
Oct 17, 20170.040.040.040.040.04-
Oct 16, 20170.040.040.040.040.04-
Oct 13, 20170.040.040.040.040.04-
Oct 12, 20170.040.040.040.040.04-
Oct 11, 20170.040.040.040.040.04-
Oct 10, 20170.040.040.040.040.04-
Oct 09, 20170.040.040.040.040.04-
Oct 06, 20170.040.040.040.040.04-
Oct 05, 20170.040.040.040.040.04-
Oct 04, 20170.040.040.040.040.04-
Oct 03, 20170.040.040.040.040.04-
Oct 02, 20170.040.040.040.040.04-
Sep 29, 20170.040.040.040.040.04-
Sep 28, 20170.040.040.040.040.04-
Sep 27, 20170.040.040.040.040.04-
Sep 26, 20170.040.040.040.040.0420,000
Sep 25, 20170.040.040.040.040.04-
Sep 22, 20170.040.040.040.040.04-
Sep 21, 20170.040.040.040.040.041,000
Sep 20, 20170.050.050.050.050.05-
Sep 19, 20170.050.050.050.050.05-
Sep 18, 20170.050.050.050.050.05-
Sep 15, 20170.050.050.050.050.05-
Sep 14, 20170.050.050.050.050.05-
Sep 13, 20170.050.050.050.050.05-
Sep 12, 20170.050.050.050.050.05-
Sep 11, 20170.050.050.050.050.05-
Sep 08, 20170.050.050.050.050.05-
Sep 07, 20170.050.050.050.050.05-
Sep 06, 20170.050.050.050.050.05-
Sep 05, 20170.050.050.050.050.05-
Sep 01, 20170.050.050.050.050.051,100
Aug 31, 20170.060.060.060.060.06-
Aug 30, 20170.060.060.060.060.06-
Aug 29, 20170.060.060.060.060.06-
Aug 28, 20170.060.060.060.060.06-
Aug 25, 20170.060.060.060.060.06-
Aug 24, 20170.060.060.060.060.06-
Aug 23, 20170.060.060.060.060.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...