Canadian Markets open in 54 mins.

ParcelPal Technology Inc. (PTNYF)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.100.00 (0.00%)
At close: 9:42AM EDT
DateOpenHighLowCloseAdj Close*Volume
Jul 19, 20170.100.100.100.100.10-
Jul 18, 20170.100.100.100.100.10-
Jul 17, 20170.100.100.100.100.10-
Jul 14, 20170.100.100.100.100.10-
Jul 13, 20170.100.100.100.100.10-
Jul 12, 20170.100.100.100.100.10-
Jul 11, 20170.100.100.100.100.10-
Jul 10, 20170.100.100.100.100.10-
Jul 07, 20170.100.100.100.100.10-
Jul 06, 20170.100.100.100.100.10-
Jul 05, 20170.100.100.100.100.10350
Jul 03, 20170.100.100.100.100.10350
Jun 30, 20170.110.110.110.110.11-
Jun 29, 20170.110.110.110.110.11-
Jun 28, 20170.110.110.110.110.11-
Jun 27, 20170.110.110.110.110.11-
Jun 26, 20170.110.110.110.110.11-
Jun 23, 20170.110.110.110.110.11-
Jun 22, 20170.110.110.110.110.11-
Jun 21, 20170.110.110.110.110.11-
Jun 20, 20170.110.110.110.110.11-
Jun 19, 20170.110.110.110.110.112,400
Jun 16, 20170.120.120.120.120.12-
Jun 15, 20170.120.120.120.120.12-
Jun 14, 20170.120.120.120.120.12-
Jun 13, 20170.120.120.120.120.12-
Jun 12, 20170.120.120.120.120.12-
Jun 09, 20170.120.120.120.120.12-
Jun 08, 20170.120.120.120.120.12-
Jun 07, 20170.120.120.120.120.12-
Jun 06, 20170.110.120.110.120.1212,000
Jun 05, 20170.120.120.120.120.12-
Jun 02, 20170.120.120.120.120.125,000
Jun 01, 20170.100.100.100.100.10-
May 31, 20170.100.100.100.100.10-
May 30, 20170.100.100.100.100.10-
May 26, 20170.090.100.090.100.107,500
May 25, 20170.090.090.090.090.09-
May 24, 20170.090.090.090.090.09-
May 23, 20170.090.090.090.090.09-
May 22, 20170.090.090.090.090.09-
May 19, 20170.090.090.090.090.09-
May 18, 20170.090.090.090.090.09-
May 17, 20170.090.090.090.090.09-
May 16, 20170.090.090.090.090.09-
May 15, 20170.090.090.090.090.09-
May 12, 20170.090.090.090.090.09-
May 11, 20170.090.090.090.090.09-
May 10, 20170.090.090.090.090.09-
May 09, 20170.090.090.090.090.09-
May 08, 20170.090.090.090.090.09-
May 05, 20170.090.090.090.090.09-
May 04, 20170.090.090.090.090.092,000
May 03, 20170.090.090.090.090.09-
May 02, 20170.090.090.090.090.09-
May 01, 20170.090.090.090.090.0910,000
Apr 28, 20170.110.110.110.110.11-
Apr 27, 20170.110.110.110.110.11-
Apr 26, 20170.110.110.110.110.113,500
Apr 25, 20170.120.140.120.120.1216,650
Apr 24, 20170.100.100.100.100.10-
Apr 21, 20170.110.110.100.100.107,000
Apr 20, 20170.110.110.110.110.11-
Apr 19, 20170.110.110.110.110.118,000
Apr 18, 20170.110.110.110.110.111,000
Apr 17, 20170.100.100.100.100.10-
Apr 13, 20170.100.100.100.100.10-
Apr 12, 20170.100.100.100.100.10-
Apr 11, 20170.100.100.100.100.10-
Apr 10, 20170.120.120.100.100.104,777
Apr 07, 20170.120.120.120.120.124,500
Apr 06, 20170.120.120.120.120.121,000
Apr 05, 20170.120.120.120.120.12-
Apr 04, 20170.120.120.120.120.12-
Apr 03, 20170.120.120.120.120.12-
Mar 31, 20170.120.120.120.120.1216,500
Mar 30, 20170.130.130.130.130.13-
Mar 29, 20170.130.130.130.130.133,000
Mar 28, 20170.130.130.130.130.138,000
Mar 27, 20170.130.130.130.130.13333
Mar 24, 20170.160.160.150.150.151,600
Mar 23, 20170.140.140.140.140.14-
Mar 22, 20170.140.140.140.140.14-
Mar 21, 20170.140.140.140.140.14-
Mar 20, 20170.140.140.140.140.14-
Mar 17, 20170.140.140.140.140.14-
Mar 16, 20170.140.140.140.140.142,000
Mar 15, 20170.140.140.140.140.14500
Mar 14, 20170.150.150.150.150.15-
Mar 13, 20170.140.150.140.150.155,305
Mar 10, 20170.150.160.140.140.1419,605
Mar 09, 20170.150.150.150.150.152,000
Mar 08, 20170.180.180.180.180.18-
Mar 07, 20170.180.180.180.180.18-
Mar 06, 20170.180.180.180.180.181,000
Mar 03, 20170.200.200.200.200.20-
Mar 02, 20170.200.200.200.200.20-
Mar 01, 20170.200.200.200.200.20-
Feb 28, 20170.200.200.200.200.20-
Feb 27, 20170.200.200.200.200.205,077
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...