Palatin Technologies, Inc. (PTN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240419C00002500 | 2024-04-16 12:30PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,012 | 437.50% |
| PTN240419C00005000 | 2024-04-10 12:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 752 | 1,050.00% |
| PTN240419C00007500 | 2024-04-08 10:10AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 625 | 1,362.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240419P00002500 | 2024-04-16 12:27PM EDT | 2.50 | 0.65 | 0.25 | 0.85 | 0.00 | - | 2 | 178 | 1,062.50% |
| PTN240419P00005000 | 2024-03-06 2:24PM EDT | 5.00 | 3.20 | 1.00 | 3.80 | 0.00 | - | 3 | 6 | 3,043.75% |
| PTN240419P00007500 | 2024-02-14 11:25AM EDT | 7.50 | 3.75 | 3.70 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.