PGIM Quant Solutions Large-Cap Cor Eq A (PTMAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Apr 22, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Apr 19, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Apr 18, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Apr 17, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Apr 16, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Apr 15, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Apr 12, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Apr 11, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Apr 10, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Apr 09, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Apr 08, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Apr 05, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Apr 04, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 03, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Apr 02, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Apr 01, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Mar 28, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Mar 27, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Mar 26, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Mar 25, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Mar 22, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Mar 21, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Mar 20, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Mar 19, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Mar 18, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Mar 15, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Mar 14, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Mar 13, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Mar 12, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Mar 11, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Mar 08, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Mar 07, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Mar 06, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Mar 05, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Mar 04, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Mar 01, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Feb 29, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Feb 28, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Feb 27, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Feb 26, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Feb 23, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Feb 22, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Feb 21, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Feb 20, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Feb 16, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Feb 15, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Feb 14, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Feb 13, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Feb 12, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Feb 09, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Feb 08, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Feb 07, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Feb 06, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Feb 05, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Feb 02, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Feb 01, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Jan 31, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Jan 30, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Jan 29, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Jan 26, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Jan 25, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Jan 24, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jan 23, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Jan 22, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Jan 19, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Jan 18, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Jan 17, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jan 16, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Jan 12, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Jan 11, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Jan 10, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Jan 09, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Jan 08, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Jan 05, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Jan 04, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Jan 03, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jan 02, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Dec 29, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Dec 28, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Dec 27, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Dec 26, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Dec 26, 2023 | 0.058 Dividend | |||||
| Dec 22, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 18.50 | - |
| Dec 21, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 18.47 | - |
| Dec 20, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 18.28 | - |
| Dec 19, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 18.56 | - |
| Dec 18, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Dec 15, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 18.36 | - |
| Dec 14, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | - |
| Dec 13, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 18.30 | - |
| Dec 13, 2023 | 0.17 Dividend | |||||
| Dec 13, 2023 | 0.413 Capital Gain | |||||
| Dec 12, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 18.09 | - |
| Dec 11, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 17.98 | - |
| Dec 08, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 17.94 | - |
| Dec 07, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 17.85 | - |
| Dec 06, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 17.68 | - |
| Dec 05, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.77 | - |
| Dec 04, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 17.77 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.