Canada markets closed

PGIM Quant Solutions Large-Cap Cor Eq A (PTMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.08-0.02 (-0.09%)
At close: 08:06AM EDT
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 2024------
Jul 23, 202422.0822.0822.0822.0822.08-
Jul 22, 202422.1022.1022.1022.1022.10-
Jul 19, 202421.8321.8321.8321.8321.83-
Jul 18, 202422.0122.0122.0122.0122.01-
Jul 17, 202422.1822.1822.1822.1822.18-
Jul 16, 202422.5322.5322.5322.5322.53-
Jul 15, 202422.4022.4022.4022.4022.40-
Jul 12, 202422.3122.3122.3122.3122.31-
Jul 11, 202422.2022.2022.2022.2022.20-
Jul 10, 202422.3922.3922.3922.3922.39-
Jul 09, 202422.1422.1422.1422.1422.14-
Jul 08, 202422.1422.1422.1422.1422.14-
Jul 05, 202422.1222.1222.1222.1222.12-
Jul 03, 202422.0222.0222.0222.0222.02-
Jul 02, 202421.9121.9121.9121.9121.91-
Jul 01, 202421.8021.8021.8021.8021.80-
Jun 28, 202421.7321.7321.7321.7321.73-
Jun 27, 202421.7921.7921.7921.7921.79-
Jun 26, 202421.7921.7921.7921.7921.79-
Jun 25, 202421.7421.7421.7421.7421.74-
Jun 24, 202421.6421.6421.6421.6421.64-
Jun 21, 202421.7221.7221.7221.7221.72-
Jun 20, 202421.7521.7521.7521.7521.75-
Jun 18, 202421.8321.8321.8321.8321.83-
Jun 17, 202421.7521.7521.7521.7521.75-
Jun 14, 202421.5721.5721.5721.5721.57-
Jun 13, 202421.6021.6021.6021.6021.60-
Jun 12, 202421.5621.5621.5621.5621.56-
Jun 11, 202421.3921.3921.3921.3921.39-
Jun 10, 202421.3321.3321.3321.3321.33-
Jun 07, 202421.2521.2521.2521.2521.25-
Jun 06, 202421.2721.2721.2721.2721.27-
Jun 05, 202421.2921.2921.2921.2921.29-
Jun 04, 202421.0121.0121.0121.0121.01-
Jun 03, 202421.0221.0221.0221.0221.02-
May 31, 202420.9820.9820.9820.9820.98-
May 30, 202420.8020.8020.8020.8020.80-
May 29, 202420.9420.9420.9420.9420.94-
May 28, 202421.0921.0921.0921.0921.09-
May 24, 202421.0721.0721.0721.0721.07-
May 23, 202420.9220.9220.9220.9220.92-
May 22, 202421.0421.0421.0421.0421.04-
May 21, 202421.1321.1321.1321.1321.13-
May 20, 202421.0821.0821.0821.0821.08-
May 17, 202421.0721.0721.0721.0721.07-
May 16, 202421.0621.0621.0621.0621.06-
May 15, 202421.1221.1221.1221.1221.12-
May 14, 202420.8720.8720.8720.8720.87-
May 13, 202420.7820.7820.7820.7820.78-
May 10, 202420.7920.7920.7920.7920.79-
May 09, 202420.7520.7520.7520.7520.75-
May 08, 202420.6420.6420.6420.6420.64-
May 07, 202420.6420.6420.6420.6420.64-
May 06, 202420.6420.6420.6420.6420.64-
May 03, 202420.4220.4220.4220.4220.42-
May 02, 202420.1720.1720.1720.1720.17-
May 01, 202419.9319.9319.9319.9319.93-
Apr 30, 202419.9619.9619.9619.9619.96-
Apr 29, 202420.2920.2920.2920.2920.29-
Apr 26, 202420.2520.2520.2520.2520.25-
Apr 25, 202420.0220.0220.0220.0220.02-
Apr 24, 202420.1120.1120.1120.1120.11-
Apr 23, 202420.1220.1220.1220.1220.12-
Apr 22, 202419.8719.8719.8719.8719.87-
Apr 19, 202419.7019.7019.7019.7019.70-
Apr 18, 202419.9319.9319.9319.9319.93-
Apr 17, 202419.9819.9819.9819.9819.98-
Apr 16, 202420.1220.1220.1220.1220.12-
Apr 15, 202420.1620.1620.1620.1620.16-
Apr 12, 202420.7220.7220.7220.7220.72-
Apr 11, 202420.7220.7220.7220.7220.72-
Apr 10, 202420.5420.5420.5420.5420.54-
Apr 09, 202420.7220.7220.7220.7220.72-
Apr 08, 202420.7220.7220.7220.7220.72-
Apr 05, 202420.7320.7320.7320.7320.73-
Apr 04, 202420.5020.5020.5020.5020.50-
Apr 03, 202420.7620.7620.7620.7620.76-
Apr 02, 202420.7220.7220.7220.7220.72-
Apr 01, 202420.8520.8520.8520.8520.85-
Mar 28, 202420.8720.8720.8720.8720.87-
Mar 27, 202420.8520.8520.8520.8520.85-
Mar 26, 202420.6920.6920.6920.6920.69-
Mar 25, 202420.7420.7420.7420.7420.74-
Mar 22, 202420.7920.7920.7920.7920.79-
Mar 21, 202420.7820.7820.7820.7820.78-
Mar 20, 202420.6720.6720.6720.6720.67-
Mar 19, 202420.4620.4620.4620.4620.46-
Mar 18, 202420.3520.3520.3520.3520.35-
Mar 15, 202420.2220.2220.2220.2220.22-
Mar 14, 202420.3720.3720.3720.3720.37-
Mar 13, 202420.4320.4320.4320.4320.43-
Mar 12, 202420.4620.4620.4620.4620.46-
Mar 11, 202420.2020.2020.2020.2020.20-
Mar 08, 202420.2620.2620.2620.2620.26-
Mar 07, 202420.4120.4120.4120.4120.41-
Mar 06, 202420.1920.1920.1920.1920.19-
Mar 05, 202420.0720.0720.0720.0720.07-
Mar 04, 202420.2720.2720.2720.2720.27-
Mar 01, 202420.2820.2820.2820.2820.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...