Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00009000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 2.00 | 1.40 | 1.65 | 0.00 | - | 1 | 24 | 56.64% |
| PTLO240816C00009000 | 2024-05-16 9:34AM EDT | 2024-08-16 | 1.95 | 0.45 | 1.95 | 0.00 | - | 1 | 17 | 61.43% |
| PTLO250117C00009000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 2.80 | 1.90 | 2.65 | 0.00 | - | 15 | 210 | 61.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00009000 | 2024-05-16 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 82 | 53.13% |
| PTLO240816P00009000 | 2024-05-20 9:31AM EDT | 2024-08-16 | 0.41 | 0.35 | 0.50 | 0.00 | - | 3 | 202 | 50.68% |
| PTLO241115P00009000 | 2024-05-20 9:31AM EDT | 2024-11-15 | 0.65 | 0.50 | 1.15 | 0.00 | - | 1 | 51 | 52.25% |
| PTLO250117P00009000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 11 | 1,675 | 50.98% |
© 2024 Yahoo. All rights reserved.