Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00025000 | 2024-03-01 2:34PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 126.56% |
| PTLO241115C00025000 | 2024-03-27 3:30PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 72.27% |
| PTLO250117C00025000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 257 | 51.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117P00025000 | 2023-09-14 11:59AM EDT | 2025-01-17 | 8.40 | 10.70 | 12.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.