Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00022500 | 2024-03-27 3:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 49 | 251 | 117.97% |
| PTLO241115C00022500 | 2024-05-06 2:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.98% |
| PTLO250117C00022500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 277 | 72.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117P00022500 | 2023-11-10 3:28PM EDT | 2025-01-17 | 8.50 | 6.70 | 7.70 | 0.00 | - | 42 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.