Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00017500 | 2024-04-25 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,063 | 50.00% |
| PTLO240816C00017500 | 2024-04-23 12:16PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 300 | 51.66% |
| PTLO241115C00017500 | 2024-04-22 11:15AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 28 | 50.83% |
| PTLO250117C00017500 | 2024-04-29 2:54PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.80 | 0.00 | - | 15 | 210 | 50.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00017500 | 2024-03-26 2:02PM EDT | 2024-05-17 | 4.40 | 5.30 | 5.70 | 0.00 | - | 8 | 2 | 140.23% |
| PTLO240816P00017500 | 2024-01-09 4:22PM EDT | 2024-08-16 | 3.20 | 3.80 | 4.10 | 0.00 | - | - | 10 | 0.00% |
| PTLO241115P00017500 | 2024-03-26 2:01PM EDT | 2024-11-15 | 4.54 | 5.50 | 5.70 | 0.00 | - | 5 | 5 | 49.41% |
| PTLO250117P00017500 | 2024-03-14 1:08PM EDT | 2025-01-17 | 5.07 | 4.90 | 5.10 | 0.00 | - | 2 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.