Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00015000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 46 | 4,475 | 67.58% |
| PTLO240621C00015000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 2 | 21 | 51.17% |
| PTLO240816C00015000 | 2024-04-30 3:50PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 36 | 601 | 52.73% |
| PTLO241115C00015000 | 2024-04-29 2:28PM EDT | 2024-11-15 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 31 | 52.54% |
| PTLO250117C00015000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 1.06 | 1.15 | 1.35 | -0.19 | -15.20% | 1 | 482 | 52.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00015000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 2.80 | 2.70 | 2.85 | +0.02 | +0.72% | 7 | 380 | 57.03% |
| PTLO240816P00015000 | 2024-04-30 11:49AM EDT | 2024-08-16 | 3.04 | 3.00 | 3.20 | -0.02 | -0.65% | 6 | 232 | 48.73% |
| PTLO250117P00015000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 279 | 42.24% |
© 2024 Yahoo. All rights reserved.