Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00012500 | 2024-04-30 1:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PTLO240816C00012500 | 2024-04-30 10:31AM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTLO241115C00012500 | 2024-04-30 10:22AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PTLO250117C00012500 | 2024-04-30 10:33AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00012500 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PTLO240816P00012500 | 2024-04-30 2:04PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTLO241115P00012500 | 2024-04-18 2:50PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO250117P00012500 | 2024-04-29 12:09PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.