Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00011000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 1,321 | 3.13% |
| PTLO240719C00011000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 3.13% |
| PTLO240816C00011000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 111 | 225 | 1.56% |
| PTLO241115C00011000 | 2024-05-20 1:46PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 1.56% |
| PTLO250117C00011000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00011000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| PTLO240719P00011000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PTLO240816P00011000 | 2024-05-07 2:55PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.00% |
| PTLO241115P00011000 | 2024-05-14 3:06PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| PTLO250117P00011000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.