Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00010000 | 2024-04-18 2:18PM EDT | 2024-05-17 | 1.90 | 2.30 | 2.85 | 0.00 | - | 31 | 167 | 111.52% |
| PTLO240621C00010000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 2.20 | 2.50 | 3.50 | 0.00 | - | - | 1 | 96.97% |
| PTLO240816C00010000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 2.80 | 2.85 | 2.95 | 0.00 | - | 1 | 76 | 62.70% |
| PTLO250117C00010000 | 2024-04-17 3:15PM EDT | 2025-01-17 | 3.50 | 2.80 | 4.10 | 0.00 | - | 83 | 507 | 57.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00010000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 104 | 69.53% |
| PTLO240621P00010000 | 2024-04-29 1:33PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 54.69% |
| PTLO240816P00010000 | 2024-04-30 2:14PM EDT | 2024-08-16 | 0.46 | 0.40 | 0.50 | -0.14 | -23.33% | 39 | 75 | 52.83% |
| PTLO241115P00010000 | 2024-04-25 3:27PM EDT | 2024-11-15 | 0.82 | 0.70 | 0.80 | 0.00 | - | 3 | 30 | 50.29% |
| PTLO250117P00010000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 5 | 723 | 50.10% |
© 2024 Yahoo. All rights reserved.