Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00009000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PTLO240719C00009000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| PTLO240816C00009000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PTLO250117C00009000 | 2024-05-31 11:59AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00009000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 155 | 12.50% |
| PTLO240719P00009000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| PTLO240816P00009000 | 2024-05-24 11:27AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 6.25% |
| PTLO241115P00009000 | 2024-05-20 9:31AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| PTLO250117P00009000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 300 | 1,421 | 3.13% |
© 2024 Yahoo. All rights reserved.