Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00005000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PTLO250117C00005000 | 2024-04-02 2:23PM EDT | 2025-01-17 | 8.70 | 7.00 | 8.20 | 0.00 | - | 5 | 5 | 233.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00005000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PTLO250117P00005000 | 2023-09-19 2:39PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 70.90% |
© 2024 Yahoo. All rights reserved.