Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816C00012500 | 2024-05-28 3:49PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 12.50% |
| PTLO241115C00012500 | 2024-05-24 11:54AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PTLO250117C00012500 | 2024-05-24 11:51AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240816P00012500 | 2024-05-23 1:54PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO241115P00012500 | 2024-05-21 11:09AM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO250117P00012500 | 2024-05-20 1:11PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.