Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00005000 | 2024-05-16 10:11AM EDT | 5.00 | 5.65 | 4.90 | 6.50 | 0.00 | - | - | 10 | 231.25% |
| PTLO240621C00009000 | 2024-05-17 11:15AM EDT | 9.00 | 2.00 | 1.40 | 1.85 | 0.00 | - | 1 | 24 | 67.58% |
| PTLO240621C00010000 | 2024-05-21 2:04PM EDT | 10.00 | 0.80 | 0.65 | 0.75 | -0.15 | -15.79% | 84 | 374 | 46.48% |
| PTLO240621C00011000 | 2024-05-21 3:08PM EDT | 11.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 82 | 1,321 | 44.92% |
| PTLO240621C00012000 | 2024-05-21 2:23PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 118 | 420 | 44.92% |
| PTLO240621C00013000 | 2024-05-17 11:15AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 378 | 50.78% |
| PTLO240621C00014000 | 2024-05-14 12:39PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 110.35% |
| PTLO240621C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 64.84% |
| PTLO240621C00016000 | 2024-05-06 1:23PM EDT | 16.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 96.09% |
| PTLO240621C00017000 | 2024-05-06 3:30PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00008000 | 2024-05-15 1:10PM EDT | 8.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 20 | 112.11% |
| PTLO240621P00009000 | 2024-05-16 9:52AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 82 | 52.34% |
| PTLO240621P00010000 | 2024-05-21 2:31PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 83 | 284 | 42.19% |
| PTLO240621P00011000 | 2024-05-21 2:12PM EDT | 11.00 | 0.76 | 0.80 | 0.90 | +0.03 | +4.11% | 40 | 299 | 40.53% |
| PTLO240621P00012000 | 2024-05-17 12:57PM EDT | 12.00 | 1.30 | 1.55 | 1.85 | 0.00 | - | 5 | 111 | 57.42% |
| PTLO240621P00013000 | 2024-05-13 10:05AM EDT | 13.00 | 2.86 | 2.40 | 3.00 | 0.00 | - | 2 | 4 | 50.78% |
| PTLO240621P00015000 | 2024-05-15 3:39PM EDT | 15.00 | 4.70 | 4.00 | 4.80 | 0.00 | - | 3 | 0 | 94.53% |
© 2024 Yahoo. All rights reserved.