Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240419C00005000 | 2024-03-26 10:29AM EDT | 5.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO240419C00007500 | 2024-04-08 2:26PM EDT | 7.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO240419C00010000 | 2024-04-17 10:44AM EDT | 10.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTLO240419C00012500 | 2024-04-17 3:48PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| PTLO240419C00015000 | 2024-04-15 1:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PTLO240419C00017500 | 2024-04-10 10:33AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PTLO240419C00020000 | 2024-04-02 2:24PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240419P00010000 | 2024-04-08 9:33AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PTLO240419P00012500 | 2024-04-17 3:45PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PTLO240419P00015000 | 2024-04-15 3:53PM EDT | 15.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTLO240419P00017500 | 2024-03-15 3:33PM EDT | 17.50 | 4.67 | 4.30 | 4.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.