Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 2 | 0 | 2.50 | 0.05 | 0.00 | - | - | 5 |
| 8.70 | 0.00 | - | 5 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 2 |
| 5.11 | 0.00 | - | 3 | 0 | 6.00 | 0.20 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 7.50 | 0.49 | 0.00 | - | 5 | 0 |
| 2.34 | 0.00 | - | 50 | 0 | 9.00 | 0.94 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 10.00 | 1.50 | 0.00 | - | 10 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 11.00 | 1.91 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 49 | 0 | 12.50 | 2.75 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 14.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 15.00 | 6.52 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 112 | 0 | 16.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 17.50 | 5.07 | 0.00 | - | 2 | 128 |
| 0.10 | 0.00 | - | 26 | 0 | 20.00 | 6.60 | 0.00 | - | 40 | 37 |
| 0.10 | 0.00 | - | 10 | 0 | 22.50 | 8.50 | 0.00 | - | 42 | 39 |
| 0.05 | 0.00 | - | 20 | 0 | 25.00 | 8.40 | 0.00 | - | 10 | 21 |
| 0.03 | 0.00 | - | 1 | 0 | 30.00 | 7.90 | 0.00 | - | 5 | 24 |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | 24.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.