Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115C00002500 | 2024-03-28 11:06AM EDT | 2.50 | 11.93 | 9.40 | 10.80 | 0.00 | - | 2 | 2 | 448.44% |
| PTLO241115C00007500 | 2024-05-13 11:53AM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PTLO241115C00010000 | 2024-05-10 11:01AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| PTLO241115C00011000 | 2024-05-20 1:46PM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 1.56% |
| PTLO241115C00012500 | 2024-05-20 11:41AM EDT | 12.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 6.25% |
| PTLO241115C00014000 | 2024-05-14 2:21PM EDT | 14.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| PTLO241115C00015000 | 2024-05-20 3:09PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 134 | 12.50% |
| PTLO241115C00016000 | 2024-05-20 10:02AM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 12.50% |
| PTLO241115C00017500 | 2024-05-20 12:21PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| PTLO241115C00020000 | 2024-05-08 11:27AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| PTLO241115C00022500 | 2024-05-06 2:36PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PTLO241115C00025000 | 2024-03-27 3:30PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 71.88% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00006000 | 2024-05-08 2:39PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PTLO241115P00007500 | 2024-05-16 2:52PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| PTLO241115P00009000 | 2024-05-20 9:31AM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| PTLO241115P00010000 | 2024-05-16 2:52PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
| PTLO241115P00011000 | 2024-05-14 3:06PM EDT | 11.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| PTLO241115P00012500 | 2024-05-17 3:31PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| PTLO241115P00015000 | 2024-05-17 3:31PM EDT | 15.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PTLO241115P00017500 | 2024-05-07 12:56PM EDT | 17.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.