Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 2.70 | -0.10 | -3.57% | 1 | 35 | 7.50 | 0.10 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 1 | 16 | 9.00 | 0.45 | +0.02 | +4.65% | 7 | 364 |
| 0.80 | -0.24 | -23.08% | 115 | 111 | 10.00 | 0.90 | +0.09 | +11.11% | 6 | 278 |
| 0.45 | -0.25 | -35.71% | 28 | 0 | 11.00 | 1.35 | 0.00 | - | 10 | 257 |
| 0.17 | -0.07 | -29.17% | 11 | 0 | 12.50 | 2.80 | 0.00 | - | 1 | 889 |
| 0.09 | 0.00 | - | 2 | 74 | 14.00 | 3.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 99 | 704 | 15.00 | 5.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 37 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 343 | 17.50 | 6.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 392 | 20.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 49 | 246 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 107 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 40 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.