Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00005000 | 2024-05-16 10:11AM EDT | 5.00 | 5.65 | 5.50 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PTLO240621C00009000 | 2024-05-17 11:15AM EDT | 9.00 | 2.00 | 1.35 | 2.40 | 0.00 | - | 1 | 24 | 66.41% |
| PTLO240621C00010000 | 2024-05-20 1:52PM EDT | 10.00 | 0.95 | 0.80 | 2.40 | 0.00 | - | 30 | 374 | 101.76% |
| PTLO240621C00011000 | 2024-05-20 2:28PM EDT | 11.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 53 | 1,321 | 46.97% |
| PTLO240621C00012000 | 2024-05-21 9:53AM EDT | 12.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 114 | 420 | 44.34% |
| PTLO240621C00013000 | 2024-05-17 11:15AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 378 | 54.30% |
| PTLO240621C00014000 | 2024-05-14 12:39PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 102.73% |
| PTLO240621C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 102.54% |
| PTLO240621C00016000 | 2024-05-06 1:23PM EDT | 16.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 90.63% |
| PTLO240621C00017000 | 2024-05-06 3:30PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00008000 | 2024-05-15 1:10PM EDT | 8.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 20 | 118.75% |
| PTLO240621P00009000 | 2024-05-16 9:52AM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 82 | 62.50% |
| PTLO240621P00010000 | 2024-05-20 3:59PM EDT | 10.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 137 | 284 | 47.07% |
| PTLO240621P00011000 | 2024-05-20 9:31AM EDT | 11.00 | 0.73 | 0.60 | 0.75 | 0.00 | - | 1 | 299 | 44.53% |
| PTLO240621P00012000 | 2024-05-17 12:57PM EDT | 12.00 | 1.30 | 1.15 | 2.60 | 0.00 | - | 5 | 111 | 81.15% |
| PTLO240621P00013000 | 2024-05-13 10:05AM EDT | 13.00 | 2.86 | 2.10 | 2.55 | 0.00 | - | 2 | 4 | 69.92% |
| PTLO240621P00015000 | 2024-05-15 3:39PM EDT | 15.00 | 4.70 | 4.00 | 4.60 | 0.00 | - | 3 | 0 | 105.08% |
© 2024 Yahoo. All rights reserved.