Pivot Technology Solutions, Inc. (PTG.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

2.60000.0000 (0.00%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar. 01, 2021	-	-	-	-	-	-
Feb. 26, 2021	-	-	-	-	-	-
Feb. 25, 2021	-	-	-	-	-	-
Feb. 24, 2021	-	-	-	-	-	-
Feb. 23, 2021	-	-	-	-	-	-
Feb. 22, 2021	-	-	-	-	-	-
Feb. 19, 2021	-	-	-	-	-	-
Feb. 18, 2021	-	-	-	-	-	-
Feb. 17, 2021	-	-	-	-	-	-
Feb. 16, 2021	-	-	-	-	-	-
Feb. 12, 2021	-	-	-	-	-	-
Feb. 11, 2021	-	-	-	-	-	-
Feb. 10, 2021	-	-	-	-	-	-
Feb. 09, 2021	-	-	-	-	-	-
Feb. 08, 2021	-	-	-	-	-	-
Feb. 05, 2021	-	-	-	-	-	-
Feb. 04, 2021	-	-	-	-	-	-
Feb. 03, 2021	-	-	-	-	-	-
Feb. 02, 2021	-	-	-	-	-	-
Feb. 01, 2021	-	-	-	-	-	-
Jan. 29, 2021	-	-	-	-	-	-
Jan. 28, 2021	-	-	-	-	-	-
Jan. 27, 2021	-	-	-	-	-	-
Jan. 26, 2021	-	-	-	-	-	-
Jan. 25, 2021	-	-	-	-	-	-
Jan. 22, 2021	-	-	-	-	-	-
Jan. 21, 2021	-	-	-	-	-	-
Jan. 20, 2021	-	-	-	-	-	-
Jan. 19, 2021	-	-	-	-	-	-
Jan. 18, 2021	-	-	-	-	-	-
Jan. 15, 2021	-	-	-	-	-	-
Jan. 14, 2021	-	-	-	-	-	-
Jan. 13, 2021	-	-	-	-	-	-
Jan. 12, 2021	-	-	-	-	-	-
Jan. 11, 2021	-	-	-	-	-	-
Jan. 08, 2021	-	-	-	-	-	-
Jan. 07, 2021	-	-	-	-	-	-
Jan. 06, 2021	-	-	-	-	-	-
Jan. 05, 2021	-	-	-	-	-	-
Jan. 04, 2021	-	-	-	-	-	-
Dec. 31, 2020	-	-	-	-	-	-
Dec. 30, 2020	-	-	-	-	-	-
Dec. 29, 2020	-	-	-	-	-	-
Dec. 24, 2020	-	-	-	-	-	-
Dec. 23, 2020	-	-	-	-	-	-
Dec. 22, 2020	-	-	-	-	-	-
Dec. 21, 2020	-	-	-	-	-	-
Dec. 18, 2020	-	-	-	-	-	-
Dec. 17, 2020	-	-	-	-	-	-
Dec. 16, 2020	-	-	-	-	-	-
Dec. 15, 2020	-	-	-	-	-	-
Dec. 14, 2020	-	-	-	-	-	-
Dec. 11, 2020	-	-	-	-	-	-
Dec. 10, 2020	-	-	-	-	-	-
Dec. 09, 2020	-	-	-	-	-	-
Dec. 08, 2020	-	-	-	-	-	-
Dec. 07, 2020	-	-	-	-	-	-
Dec. 04, 2020	-	-	-	-	-	-
Dec. 03, 2020	-	-	-	-	-	-
Dec. 02, 2020	-	-	-	-	-	-
Dec. 01, 2020	-	-	-	-	-	-
Nov. 30, 2020	-	-	-	-	-	-
Nov. 27, 2020	-	-	-	-	-	-
Nov. 26, 2020	-	-	-	-	-	-
Nov. 25, 2020	-	-	-	-	-	-
Nov. 24, 2020	-	-	-	-	-	-
Nov. 23, 2020	-	-	-	-	-	-
Nov. 20, 2020	-	-	-	-	-	-
Nov. 19, 2020	-	-	-	-	-	-
Nov. 18, 2020	-	-	-	-	-	-
Nov. 17, 2020	-	-	-	-	-	-
Nov. 16, 2020	-	-	-	-	-	-
Nov. 13, 2020	-	-	-	-	-	-
Nov. 12, 2020	-	-	-	-	-	-
Nov. 11, 2020	-	-	-	-	-	-
Nov. 10, 2020	-	-	-	-	-	-
Nov. 09, 2020	-	-	-	-	-	-
Nov. 06, 2020	-	-	-	-	-	-
Nov. 05, 2020	-	-	-	-	-	-
Nov. 04, 2020	2.5900	2.6000	2.5900	2.6000	2.6000	56,330
Nov. 03, 2020	2.5900	2.6000	2.5900	2.6000	2.6000	101,585
Nov. 02, 2020	2.6000	2.6000	2.5900	2.5900	2.5900	157,941
Oct. 30, 2020	2.6000	2.6000	2.5900	2.5900	2.5900	130,942
Oct. 29, 2020	2.5800	2.6000	2.5800	2.6000	2.6000	1,474,868
Oct. 28, 2020	2.5800	2.5900	2.5800	2.5800	2.5800	26,994
Oct. 27, 2020	2.5800	2.5900	2.5800	2.5800	2.5800	209,500
Oct. 26, 2020	2.5900	2.5900	2.5800	2.5900	2.5900	759,580
Oct. 23, 2020	2.5800	2.5900	2.5800	2.5900	2.5900	287,803
Oct. 22, 2020	2.5700	2.5900	2.5700	2.5900	2.5900	37,083
Oct. 21, 2020	2.5700	2.5800	2.5700	2.5800	2.5800	116,975
Oct. 20, 2020	2.5900	2.5900	2.5700	2.5700	2.5700	71,722
Oct. 19, 2020	2.5700	2.5800	2.5700	2.5700	2.5700	300,492
Oct. 16, 2020	2.5700	2.5800	2.5700	2.5700	2.5700	301,839
Oct. 15, 2020	2.5700	2.5800	2.5700	2.5750	2.5750	111,046
Oct. 14, 2020	2.5700	2.5700	2.5700	2.5700	2.5700	111,697
Oct. 13, 2020	2.5700	2.5800	2.5700	2.5700	2.5700	127,973
Oct. 09, 2020	2.5800	2.5800	2.5700	2.5800	2.5800	281,627
Oct. 08, 2020	2.5800	2.5800	2.5700	2.5800	2.5800	187,971
Oct. 07, 2020	2.5900	2.5900	2.5700	2.5700	2.5700	90,035
Oct. 06, 2020	2.5900	2.5900	2.5700	2.5800	2.5800	231,547
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,421.60+121.98(+0.67%)

S&P 5003,870.29-31.53(-0.81%)

DOW31,391.52-143.99(-0.46%)

Pivot Technology Solutions, Inc. (PTG.TO)

S&P/TSX
18,421.60
+121.98(+0.67%)

S&P 500
3,870.29
-31.53(-0.81%)

DOW
31,391.52
-143.99(-0.46%)