Canada markets open in 9 hours 13 minutes

Pivot Technology Solutions, Inc. (PTG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
2.60000.0000 (0.00%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 01, 2021------
Feb. 26, 2021------
Feb. 25, 2021------
Feb. 24, 2021------
Feb. 23, 2021------
Feb. 22, 2021------
Feb. 19, 2021------
Feb. 18, 2021------
Feb. 17, 2021------
Feb. 16, 2021------
Feb. 12, 2021------
Feb. 11, 2021------
Feb. 10, 2021------
Feb. 09, 2021------
Feb. 08, 2021------
Feb. 05, 2021------
Feb. 04, 2021------
Feb. 03, 2021------
Feb. 02, 2021------
Feb. 01, 2021------
Jan. 29, 2021------
Jan. 28, 2021------
Jan. 27, 2021------
Jan. 26, 2021------
Jan. 25, 2021------
Jan. 22, 2021------
Jan. 21, 2021------
Jan. 20, 2021------
Jan. 19, 2021------
Jan. 18, 2021------
Jan. 15, 2021------
Jan. 14, 2021------
Jan. 13, 2021------
Jan. 12, 2021------
Jan. 11, 2021------
Jan. 08, 2021------
Jan. 07, 2021------
Jan. 06, 2021------
Jan. 05, 2021------
Jan. 04, 2021------
Dec. 31, 2020------
Dec. 30, 2020------
Dec. 29, 2020------
Dec. 24, 2020------
Dec. 23, 2020------
Dec. 22, 2020------
Dec. 21, 2020------
Dec. 18, 2020------
Dec. 17, 2020------
Dec. 16, 2020------
Dec. 15, 2020------
Dec. 14, 2020------
Dec. 11, 2020------
Dec. 10, 2020------
Dec. 09, 2020------
Dec. 08, 2020------
Dec. 07, 2020------
Dec. 04, 2020------
Dec. 03, 2020------
Dec. 02, 2020------
Dec. 01, 2020------
Nov. 30, 2020------
Nov. 27, 2020------
Nov. 26, 2020------
Nov. 25, 2020------
Nov. 24, 2020------
Nov. 23, 2020------
Nov. 20, 2020------
Nov. 19, 2020------
Nov. 18, 2020------
Nov. 17, 2020------
Nov. 16, 2020------
Nov. 13, 2020------
Nov. 12, 2020------
Nov. 11, 2020------
Nov. 10, 2020------
Nov. 09, 2020------
Nov. 06, 2020------
Nov. 05, 2020------
Nov. 04, 20202.59002.60002.59002.60002.600056,330
Nov. 03, 20202.59002.60002.59002.60002.6000101,585
Nov. 02, 20202.60002.60002.59002.59002.5900157,941
Oct. 30, 20202.60002.60002.59002.59002.5900130,942
Oct. 29, 20202.58002.60002.58002.60002.60001,474,868
Oct. 28, 20202.58002.59002.58002.58002.580026,994
Oct. 27, 20202.58002.59002.58002.58002.5800209,500
Oct. 26, 20202.59002.59002.58002.59002.5900759,580
Oct. 23, 20202.58002.59002.58002.59002.5900287,803
Oct. 22, 20202.57002.59002.57002.59002.590037,083
Oct. 21, 20202.57002.58002.57002.58002.5800116,975
Oct. 20, 20202.59002.59002.57002.57002.570071,722
Oct. 19, 20202.57002.58002.57002.57002.5700300,492
Oct. 16, 20202.57002.58002.57002.57002.5700301,839
Oct. 15, 20202.57002.58002.57002.57502.5750111,046
Oct. 14, 20202.57002.57002.57002.57002.5700111,697
Oct. 13, 20202.57002.58002.57002.57002.5700127,973
Oct. 09, 20202.58002.58002.57002.58002.5800281,627
Oct. 08, 20202.58002.58002.57002.58002.5800187,971
Oct. 07, 20202.59002.59002.57002.57002.570090,035
Oct. 06, 20202.59002.59002.57002.58002.5800231,547
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...