STOCKS OPEN MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in early trading

Plantify Foods, Inc. (PTFY.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 11:25AM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	13,000
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 28, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	20,000
Mar 27, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	372,500
Mar 26, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	135,000
Mar 25, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	26,000
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	180,000
Mar 21, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	37,080
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	102,000
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	378,000
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	625,937
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	277,000
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Feb 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Dec 01, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	634,786
Nov 30, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Nov 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Nov 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Nov 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Nov 24, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,785.29+76.85(+0.35%)

S&P 5005,005.86-5.26(-0.10%)

DOW37,904.15+128.77(+0.34%)

CAD/USD0.7274+0.0011(+0.15%)

CRUDE OIL82.71-0.02(-0.02%)

Bitcoin CAD88,904.10+3,377.84(+3.95%)

STOCKS OPEN MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Plantify Foods, Inc. (PTFY.V)

S&P/TSX
21,785.29
+76.85(+0.35%)

S&P 500
5,005.86
-5.26(-0.10%)

DOW
37,904.15
+128.77(+0.34%)

CAD/USD
0.7274
+0.0011(+0.15%)

CRUDE OIL
82.71
-0.02(-0.02%)

Bitcoin CAD
88,904.10
+3,377.84(+3.95%)