Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTF240621C00065000 | 2024-02-27 10:38AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.70 | 0.00 | - | 15 | 15 | 59.28% |
PTF240719C00065000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 22.68% |
PTF240920C00065000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 25.32% |