Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTF240621C00061000 | 2024-06-11 2:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 17.19% |
PTF240719C00061000 | 2024-06-17 2:00PM EDT | 2024-07-19 | 1.20 | 1.30 | 1.45 | -0.88 | -42.31% | 1 | 1 | 23.32% |