Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00060000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.75 | 0.90 | 1.15 | 0.00 | - | 2 | 3 | 20.70% |
| PTF240719C00060000 | 2024-06-06 11:05AM EDT | 2024-07-19 | 1.40 | 1.90 | 2.15 | 0.00 | - | 4 | 8 | 23.22% |
| PTF240920C00060000 | 2024-06-03 10:08AM EDT | 2024-09-20 | 1.95 | 3.40 | 3.80 | 0.00 | - | 5 | 0 | 27.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621P00060000 | 2024-06-12 3:15PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 20.02% |
© 2024 Yahoo. All rights reserved.