Canada markets closed

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
60.78+0.20 (+0.33%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTF240621C000600002024-06-12 9:30AM EDT2024-06-210.750.901.150.00-2320.70%
PTF240719C000600002024-06-06 11:05AM EDT2024-07-191.401.902.150.00-4823.22%
PTF240920C000600002024-06-03 10:08AM EDT2024-09-201.953.403.800.00-5027.22%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTF240621P000600002024-06-12 3:15PM EDT2024-06-210.500.200.350.00-1220.02%