Canada markets closed

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
60.70-0.52 (-0.85%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTF240621C000600002024-06-21 9:30AM EDT2024-06-210.600.600.85-0.15-20.00%2332.42%
PTF240719C000600002024-06-06 11:05AM EDT2024-07-191.401.852.050.00-4824.71%
PTF240920C000600002024-06-03 10:08AM EDT2024-09-201.953.403.800.00-5028.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTF240621P000600002024-06-12 3:15PM EDT2024-06-210.500.000.050.00-1221.09%