Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00059000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 1.65 | 1.70 | 2.05 | 0.00 | - | 1 | 2 | 26.95% |
| PTF240719C00059000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 2.30 | 2.55 | 2.85 | 0.00 | - | 10 | 0 | 24.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621P00059000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 1.02 | 0.05 | 0.15 | 0.00 | - | - | 1 | 21.58% |
| PTF240719P00059000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 1.57 | 0.60 | 0.80 | 0.00 | - | - | 1 | 20.66% |
© 2024 Yahoo. All rights reserved.