Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00059000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.85 | 0.00 | - | 1 | 2 | 55.47% |
| PTF240719C00059000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 2.30 | 2.50 | 2.70 | 0.00 | - | 10 | 0 | 25.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621P00059000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.44% |
| PTF240719P00059000 | 2024-06-21 10:48AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | -0.82 | -52.23% | 1 | 1 | 20.61% |
© 2024 Yahoo. All rights reserved.