Canada markets closed

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
60.78+0.20 (+0.33%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTF240621C000590002024-05-23 1:56PM EDT2024-06-211.651.702.050.00-1226.95%
PTF240719C000590002024-06-12 3:51PM EDT2024-07-192.302.552.850.00-10024.66%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTF240621P000590002024-05-22 3:32PM EDT2024-06-211.020.050.150.00--121.58%
PTF240719P000590002024-05-22 3:32PM EDT2024-07-191.570.600.800.00--120.66%