Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTF240621C00057000 | 2024-05-23 3:07PM EDT | 2024-06-21 | 2.67 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 41.21% |
PTF241220C00057000 | 2024-05-15 11:36AM EDT | 2024-12-20 | 6.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 32.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTF240621P00057000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 33.20% |