Canada markets closed

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
60.78+0.20 (+0.33%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTF240621C000560002024-02-15 10:30AM EDT2024-06-213.402.853.100.00-330.00%
PTF240920C000560002024-05-15 12:27PM EDT2024-09-205.506.106.600.00-8830.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTF240621P000560002024-05-28 9:48AM EDT2024-06-210.200.000.100.00-51640.04%
PTF240719P000560002024-05-22 3:32PM EDT2024-07-190.620.150.250.00--122.80%