Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:56.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00056000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 3.40 | 2.85 | 3.10 | 0.00 | - | 3 | 3 | 0.00% |
| PTF240920C00056000 | 2024-05-15 12:27PM EDT | 2024-09-20 | 5.50 | 6.10 | 6.60 | 0.00 | - | 8 | 8 | 32.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621P00056000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 90.63% |
| PTF240719P00056000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 0.62 | 0.10 | 0.20 | 0.00 | - | - | 1 | 23.19% |
© 2024 Yahoo. All rights reserved.