Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00055000 | 2024-02-08 11:56AM EDT | 2024-06-21 | 2.58 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| PTF240920C00055000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240920P00055000 | 2024-06-11 3:35PM EDT | 2024-09-20 | 1.02 | 0.65 | 0.85 | 0.00 | - | - | 1 | 24.49% |
© 2024 Yahoo. All rights reserved.