Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00050000 | 2023-11-29 10:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PTF240920C00050000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 7.00 | 10.10 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621P00050000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 25.00% |
© 2024 Yahoo. All rights reserved.