Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240719C00058000 | 2024-06-17 2:00PM EDT | 58.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PTF240719C00059000 | 2024-06-12 3:51PM EDT | 59.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTF240719C00060000 | 2024-06-06 11:05AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| PTF240719C00061000 | 2024-06-17 2:00PM EDT | 61.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTF240719C00062000 | 2024-05-29 12:14PM EDT | 62.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PTF240719C00065000 | 2024-05-31 9:32AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240719P00056000 | 2024-05-22 3:32PM EDT | 56.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PTF240719P00059000 | 2024-05-22 3:32PM EDT | 59.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.